ROVI CORP

CUSIP: 779376102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 26,700 Value ($000) $418 Avg Close — Range —
Q4 2015
Shares 33,585 Value ($000) $560 Avg Close — Range —
Q3 2015
Shares 53,708 Value ($000) $563 Avg Close — Range —
Q2 2015
Shares 36,462 Value ($000) $582 Avg Close — Range —
Q1 2015
Shares 170,627 Value ($000) $3,107 Avg Close — Range —
Q4 2014
Shares 50,036 Value ($000) $1,130 Avg Close — Range —
Q3 2014
Shares 45,232 Value ($000) $893 Avg Close — Range —
Q2 2014
Shares 137,997 Value ($000) $3,307 Avg Close — Range —
Q1 2014
Shares 31,462 Value ($000) $717 Avg Close — Range —
Q4 2013
Shares 29,693 Value ($000) $585 Avg Close — Range —
Q3 2013
Shares 29,000 Value ($000) $556 Avg Close — Range —
Q2 2013
Shares 10,394 Value ($000) $237 Avg Close — Range —