ROVI CORP

CUSIP: 779376102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 319 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 6,481 Value ($000) $118 Avg Close — Range —