ROVI CORP

CUSIP: 779376102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 970 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 970 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 1,113 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 1,247 Value ($000) $30 Avg Close — Range —
Q1 2014
Shares 1,829 Value ($000) $42 Avg Close — Range —
Q4 2013
Shares 1,222 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 1,224 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 1,945 Value ($000) $44 Avg Close — Range —