ROVI CORP

CUSIP: 779376102 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 260,100 Value ($000) $4,068 Avg Close — Range —
Q1 2016
Shares 260,100 Value ($000) $5,335 Avg Close — Range —
Q4 2015
Shares 389,100 Value ($000) $6,482 Avg Close — Range —
Q3 2015
Shares 394,100 Value ($000) $4,134 Avg Close — Range —
Q2 2015
Shares 294,200 Value ($000) $4,692 Avg Close — Range —
Q1 2015
Shares 246,900 Value ($000) $4,496 Avg Close — Range —
Q4 2014
Shares 218,600 Value ($000) $4,938 Avg Close — Range —
Q3 2014
Shares 218,600 Value ($000) $4,316 Avg Close — Range —