ROVI CORP

CUSIP: 779376102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,837 Value ($000) $307 Avg Close — Range —
Q4 2014
Shares 16,337 Value ($000) $369 Avg Close — Range —
Q3 2014
Shares 16,337 Value ($000) $322 Avg Close — Range —
Q2 2014
Shares 16,337 Value ($000) $391 Avg Close — Range —
Q1 2014
Shares 18,537 Value ($000) $422 Avg Close — Range —
Q4 2013
Shares 18,337 Value ($000) $361 Avg Close — Range —
Q3 2013
Shares 18,337 Value ($000) $351 Avg Close — Range —
Q2 2013
Shares 18,537 Value ($000) $423 Avg Close — Range —