ROVI CORP

CUSIP: 779376102 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,690,443 Value ($000) $67,203 Avg Close — Range —
Q4 2014
Shares 3,292,928 Value ($000) $74,387 Avg Close — Range —
Q3 2014
Shares 3,223,910 Value ($000) $65,026 Avg Close — Range —
Q2 2014
Shares 3,373,343 Value ($000) $80,825 Avg Close — Range —
Q1 2014
Shares 1,350,846 Value ($000) $30,772 Avg Close — Range —