ROVI CORP

CUSIP: 779376AB8 Class: CORPORATE OBLIG

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 618,000 Value ($000) $623 Avg Close — Range —
Q3 2013
Shares 546,000 Value ($000) $549 Avg Close — Range —
Q3 2012
Shares 35,000 Value ($000) $35 Avg Close — Range —
Q2 2012
Shares 13,000 Value ($000) $13 Avg Close — Range —