ROWAN COMPANIES INC

CUSIP: 779382100 Class: CMN

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 283 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 183 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 183 Value ($000) $6 Avg Close — Range —
Q1 2013
Shares 183 Value ($000) $6 Avg Close — Range —
Q4 2012
Shares 183 Value ($000) $6 Avg Close — Range —