ROWAN COMPANIES INC

CUSIP: 779382100 Class: CMN

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 89,929 Value ($000) $970 Avg Close — Range —
Q4 2018
Shares 91,129 Value ($000) $764 Avg Close — Range —
Q3 2018
Shares 99,969 Value ($000) $1,882 Avg Close — Range —
Q2 2018
Shares 97,569 Value ($000) $1,582 Avg Close — Range —
Q1 2018
Shares 97,769 Value ($000) $1,128 Avg Close — Range —
Q4 2017
Shares 98,469 Value ($000) $1,542 Avg Close — Range —
Q3 2017
Shares 101,029 Value ($000) $1,298 Avg Close — Range —
Q2 2017
Shares 101,629 Value ($000) $1,040 Avg Close — Range —
Q1 2017
Shares 103,029 Value ($000) $1,605 Avg Close — Range —
Q4 2016
Shares 105,303 Value ($000) $1,989 Avg Close — Range —
Q3 2016
Shares 107,453 Value ($000) $1,628 Avg Close — Range —
Q2 2016
Shares 109,053 Value ($000) $1,925 Avg Close — Range —
Q1 2016
Shares 109,253 Value ($000) $1,758 Avg Close — Range —
Q4 2015
Shares 110,153 Value ($000) $1,867 Avg Close — Range —
Q3 2015
Shares 112,053 Value ($000) $1,809 Avg Close — Range —
Q2 2015
Shares 112,453 Value ($000) $2,373 Avg Close — Range —
Q1 2015
Shares 117,053 Value ($000) $2,073 Avg Close — Range —
Q4 2014
Shares 117,453 Value ($000) $2,739 Avg Close — Range —
Q3 2014
Shares 117,403 Value ($000) $2,971 Avg Close — Range —
Q2 2014
Shares 116,903 Value ($000) $3,695 Avg Close — Range —
Q1 2014
Shares 117,353 Value ($000) $3,598 Avg Close — Range —
Q4 2013
Shares 114,103 Value ($000) $4,034 Avg Close — Range —
Q3 2013
Shares 115,103 Value ($000) $4,226 Avg Close — Range —
Q2 2013
Shares 118,003 Value ($000) $4,020 Avg Close — Range —