ROWE T PRICE DIVID GROWTH FD C

Ticker: PRDGX CUSIP: 779546100 Class: MF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,453 Value ($000) $780 Avg Close — Range —
Q2 2019
Shares 15,552 Value ($000) $768,138 Avg Close — Range —