Price T Rowe Capital Appreciat

Ticker: PRWCX CUSIP: 77954M105 Class: NTF EQUITY FUNDS

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 25,965 Value ($000) $1,880,874 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	25,965	$1,880,874	—	—