T. ROWE PRICE U.S. EQUITY RESEARCH

Ticker: PRCOX CUSIP: 77954P108 Class: MUTUAL FUND

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 210 Value ($000) $12 Avg Close — Range —
Q3 2024
Shares 209 Value ($000) $12 Avg Close — Range —