T. ROWE PRICE BLUE CHIP GROWTH

Ticker: TRBCX CUSIP: 77954Q106 Class: MF

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,071 Value ($000) $240 Avg Close — Range —
Q1 2019
Shares 2,071 Value ($000) $231 Avg Close — Range —
Q3 2018
Shares 2,071 Value ($000) $237 Avg Close — Range —
Q2 2018
Shares 2,071 Value ($000) $223 Avg Close — Range —
Q1 2018
Shares 2,071 Value ($000) $211 Avg Close — Range —