T. ROWE PRICE BLUE CHIP GROWTH

Ticker: TRBCX CUSIP: 77954Q106 Class: MF

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,140 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 3,140 Value ($000) $211 Avg Close — Range —
Q3 2014
Shares 3,140 Value ($000) $213 Avg Close — Range —