T. ROWE PRICE BLUE CHIP GROWTH

Ticker: TRBCX CUSIP: 77954Q106 Class: MF

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 395 Value ($000) $86 Avg Close — Range —
Q2 2025
Shares 394 Value ($000) $81 Avg Close — Range —
Q1 2025
Shares 614 Value ($000) $104 Avg Close — Range —
Q4 2024
Shares 627 Value ($000) $117 Avg Close — Range —
Q3 2024
Shares 344 Value ($000) $66 Avg Close — Range —
Q2 2024
Shares 335 Value ($000) $62 Avg Close — Range —