ROWE T PRICE BLUE CHIP GROWT

Ticker: TBCIX CUSIP: 77954Q403 Class: BLUE CHIP GW I

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,205 Value ($000) $3,011 Avg Close — Range —
Q3 2025
Shares 14,227 Value ($000) $3,106 Avg Close — Range —
Q2 2025
Shares 15,040 Value ($000) $3,040 Avg Close — Range —
Q1 2025
Shares 15,674 Value ($000) $2,669 Avg Close — Range —
Q4 2024
Shares 16,520 Value ($000) $3,095 Avg Close — Range —
Q3 2024
Shares 17,304 Value ($000) $3,333 Avg Close — Range —
Q2 2024
Shares 18,623 Value ($000) $3,494 Avg Close — Range —