T ROWE PRICE BLUE CHIP GROW

CUSIP: 77954q106 Class: MF

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,140 Value ($000) $209 Avg Close — Range —
Q1 2014
Shares 3,140 Value ($000) $201 Avg Close — Range —
Q4 2013
Shares 3,140 Value ($000) $203 Avg Close — Range —