Price T Rowe Mid Cap Grwth Fd

Ticker: RPMGX CUSIP: 779556109 Class: MUTUAL FUND

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,106 Value ($000) $281 Avg Close — Range —
Q4 2017
Shares 3,106 Value ($000) $270 Avg Close — Range —
Q3 2017
Shares 3,185 Value ($000) $287 Avg Close — Range —
Q2 2017
Shares 4,288 Value ($000) $370 Avg Close — Range —
Q1 2017
Shares 4,288 Value ($000) $350 Avg Close — Range —
Q4 2016
Shares 4,288 Value ($000) $323 Avg Close — Range —
Q3 2016
Shares 4,288 Value ($000) $333 Avg Close — Range —
Q2 2016
Shares 4,288 Value ($000) $319 Avg Close — Range —
Q1 2016
Shares 4,288 Value ($000) $313 Avg Close — Range —
Q4 2015
Shares 4,288 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 4,288 Value ($000) $328 Avg Close — Range —
Q2 2015
Shares 4,288 Value ($000) $349 Avg Close — Range —
Q1 2015
Shares 4,288 Value ($000) $345 Avg Close — Range —
Q4 2014
Shares 4,288 Value ($000) $324 Avg Close — Range —
Q3 2014
Shares 4,288 Value ($000) $325 Avg Close — Range —
Q2 2014
Shares 4,288 Value ($000) $332 Avg Close — Range —
Q1 2014
Shares 4,288 Value ($000) $321 Avg Close — Range —
Q4 2013
Shares 4,288 Value ($000) $312 Avg Close — Range —
Q3 2013
Shares 4,288 Value ($000) $307 Avg Close — Range —
Q2 2013
Shares 4,310 Value ($000) $280 Avg Close — Range —