ROWE T PRICE INTL FDS INC INTL

Ticker: PRITX CUSIP: 77956H203 Class: MUTUAL

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,172 Value ($000) $151 Avg Close — Range —
Q3 2020
Shares 7,172 Value ($000) $133 Avg Close — Range —
Q2 2020
Shares 7,172 Value ($000) $125 Avg Close — Range —
Q1 2020
Shares 11,760 Value ($000) $172 Avg Close — Range —
Q4 2019
Shares 11,760 Value ($000) $220 Avg Close — Range —
Q3 2019
Shares 11,760 Value ($000) $203 Avg Close — Range —
Q2 2019
Shares 11,760 Value ($000) $205 Avg Close — Range —
Q1 2019
Shares 11,760 Value ($000) $199 Avg Close — Range —
Q4 2018
Shares 11,760 Value ($000) $176 Avg Close — Range —
Q3 2018
Shares 11,760 Value ($000) $215 Avg Close — Range —
Q2 2018
Shares 11,760 Value ($000) $215 Avg Close — Range —
Q1 2018
Shares 11,760 Value ($000) $220 Avg Close — Range —
Q4 2017
Shares 11,760 Value ($000) $220 Avg Close — Range —
Q3 2017
Shares 11,760 Value ($000) $223 Avg Close — Range —
Q2 2017
Shares 11,760 Value ($000) $212 Avg Close — Range —
Q1 2017
Shares 11,760 Value ($000) $198 Avg Close — Range —
Q4 2016
Shares 11,760 Value ($000) $180 Avg Close — Range —
Q3 2016
Shares 11,760 Value ($000) $192 Avg Close — Range —
Q2 2016
Shares 11,760 Value ($000) $179 Avg Close — Range —
Q1 2016
Shares 11,760 Value ($000) $179 Avg Close — Range —
Q4 2015
Shares 11,760 Value ($000) $180 Avg Close — Range —
Q3 2015
Shares 11,741 Value ($000) $174 Avg Close — Range —
Q2 2015
Shares 11,741 Value ($000) $197 Avg Close — Range —
Q1 2015
Shares 11,741 Value ($000) $195 Avg Close — Range —
Q4 2014
Shares 11,741 Value ($000) $184 Avg Close — Range —
Q3 2014
Shares 11,579 Value ($000) $190 Avg Close — Range —
Q2 2014
Shares 6,991 Value ($000) $121 Avg Close — Range —
Q1 2014
Shares 6,991 Value ($000) $115 Avg Close — Range —
Q4 2013
Shares 6,991 Value ($000) $114 Avg Close — Range —
Q3 2013
Shares 6,991 Value ($000) $110 Avg Close — Range —
Q2 2013
Shares 6,991 Value ($000) $100 Avg Close — Range —