T ROWE PRICE EMERGING MARKET STOCK FUND

Ticker: PRZIX CUSIP: 77956H484 Class: NTF EQUITY FUNDS

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,162 Value ($000) $54 Avg Close — Range —
Q4 2019
Shares 1,162 Value ($000) $54 Avg Close — Range —
Q3 2019
Shares 1,162 Value ($000) $49 Avg Close — Range —
Q2 2019
Shares 1,162 Value ($000) $50 Avg Close — Range —
Q1 2019
Shares 1,162 Value ($000) $49 Avg Close — Range —
Q4 2018
Shares 1,162 Value ($000) $43 Avg Close — Range —
Q2 2018
Shares 1,162 Value ($000) $49 Avg Close — Range —
Q1 2018
Shares 1,162 Value ($000) $52 Avg Close — Range —
Q4 2017
Shares 1,162 Value ($000) $52 Avg Close — Range —