T ROWE PRICE EMERGING MARKET STOCK FUND

Ticker: PRZIX CUSIP: 77956H484 Class: NTF EQUITY FUNDS

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 236 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 236 Value ($000) $11 Avg Close — Range —