TRP NEW ASIA FUND

CUSIP: 77956h500 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,359 Value ($000) $41 Avg Close — Range —