T. Rowe Price Science & Tech

Ticker: PRSCX CUSIP: 77957M102 Class: MFA

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,405 Value ($000) $208 Avg Close Range
Q3 2018
Shares 6,218 Value ($000) $308 Avg Close Range
Q2 2018
Shares 6,317 Value ($000) $320 Avg Close Range
Q1 2018
Shares 6,681 Value ($000) $320 Avg Close Range
Q4 2017
Shares 6,681 Value ($000) $304 Avg Close Range
Q3 2017
Shares 6,681 Value ($000) $319 Avg Close Range
Q2 2017
Shares 6,781 Value ($000) $303 Avg Close Range
Q1 2017
Shares 6,781 Value ($000) $284 Avg Close Range
Q4 2016
Shares 6,781 Value ($000) $251 Avg Close Range
Q3 2016
Shares 5,296 Value ($000) $212 Avg Close Range
Q1 2016
Shares 6,296 Value ($000) $209 Avg Close Range
Q4 2015
Shares 6,936 Value ($000) $238 Avg Close Range
Q3 2015
Shares 6,936 Value ($000) $248 Avg Close Range
Q2 2015
Shares 8,939 Value ($000) $349 Avg Close Range
Q1 2015
Shares 9,247 Value ($000) $357 Avg Close Range
Q4 2014
Shares 9,522 Value ($000) $356 Avg Close Range
Q3 2014
Shares 9,522 Value ($000) $407 Avg Close Range
Q2 2014
Shares 9,522 Value ($000) $399 Avg Close Range
Q1 2014
Shares 12,316 Value ($000) $493 Avg Close Range
Q4 2013
Shares 12,391 Value ($000) $484 Avg Close Range
Q3 2013
Shares 12,391 Value ($000) $427 Avg Close Range
Q2 2013
Shares 12,391 Value ($000) $383 Avg Close Range