T Rowe Price

Ticker: PRINX CUSIP: 77957N308 Class: Open-End Fund

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,878 Value ($000) $119,429 Avg Close — Range —

Q4 2018

Shares 9,878 Value ($000) $115 Avg Close — Range —

Q3 2018

Shares 9,878 Value ($000) $113 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,878	$119,429	—	—
Q4 2018	9,878	$115	—	—
Q3 2018	9,878	$113	—	—