ROYAL BANCSHARES PA INC

CUSIP: 780081105 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 38,556 Value ($000) $160 Avg Close — Range —
Q3 2016
Shares 38,556 Value ($000) $90 Avg Close — Range —
Q2 2016
Shares 45,637 Value ($000) $103 Avg Close — Range —
Q1 2016
Shares 45,637 Value ($000) $97 Avg Close — Range —
Q4 2015
Shares 45,637 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 60,429 Value ($000) $128 Avg Close — Range —
Q2 2015
Shares 60,429 Value ($000) $120 Avg Close — Range —
Q1 2015
Shares 60,429 Value ($000) $103 Avg Close — Range —
Q4 2014
Shares 60,429 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 60,429 Value ($000) $97 Avg Close — Range —
Q2 2014
Shares 31,613 Value ($000) $55 Avg Close — Range —
Q1 2014
Shares 31,613 Value ($000) $104 Avg Close — Range —
Q4 2013
Shares 31,613 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 31,613 Value ($000) $42 Avg Close — Range —
Q2 2013
Shares 31,613 Value ($000) $60 Avg Close — Range —