ROYAL BANCSHARES PA INC

CUSIP: 780081105 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 216 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 3,726 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 5,917 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 4,831 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 7,013 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 3,535 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 3,391 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 7,104 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 3,399 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 6,718 Value ($000) $11 Avg Close — Range —