ROYAL BANK OF CANADA

CUSIP: 780082AD5 Class: NOTE 4.650% 1/2

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,735,000 Value ($000) $10,300 Avg Close — Range —

Q4 2016

Shares 9,735,000 Value ($000) $10,371 Avg Close — Range —

Q3 2016

Shares 9,925,000 Value ($000) $10,818 Avg Close — Range —

Q2 2016

Shares 3,375,000 Value ($000) $3,611 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,735,000	$10,300	—	—
Q4 2016	9,735,000	$10,371	—	—
Q3 2016	9,925,000	$10,818	—	—
Q2 2016	3,375,000	$3,611	—	—