ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 198,443 Value ($000) $15,772 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 269,749 Value ($000) $20,371 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 215,639 Value ($000) $14,770 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 200,926 Value ($000) $16,116 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 194,017 Value ($000) $14,620 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 191,242 Value ($000) $14,755 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 220,495 Value ($000) $17,991 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 220,607 Value ($000) $17,076 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 207,754 Value ($000) $15,061 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 209,689 Value ($000) $15,262 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 210,532 Value ($000) $14,245 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 193,180 Value ($000) $11,960 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 196,765 Value ($000) $11,625 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 194,242 Value ($000) $11,179 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 183,766 Value ($000) $9,845 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 173,646 Value ($000) $9,625 Avg Close $56.94 Range $51.27 - $61.84