ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,233,532 Value ($000) $2,596,904 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 14,994,943 Value ($000) $2,210,236 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 16,597,145 Value ($000) $2,186,595 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 16,802,214 Value ($000) $1,892,975 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 15,552,625 Value ($000) $1,874,892 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 18,239,660 Value ($000) $2,276,272 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 22,723,779 Value ($000) $2,419,071 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 23,185,793 Value ($000) $2,338,232 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 28,024,917 Value ($000) $2,834,219 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 26,666,961 Value ($000) $2,330,506 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 23,604,923 Value ($000) $2,275,973 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 26,565,255 Value ($000) $2,540,697 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 24,144,366 Value ($000) $2,269,999 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 21,751,407 Value ($000) $1,958,871 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 18,888,178 Value ($000) $1,828,905 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 19,644,354 Value ($000) $2,254,882 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 25,750,483 Value ($000) $2,733,850 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 24,930,936 Value ($000) $2,479,598 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 21,064,741 Value ($000) $2,134,039 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 19,796,343 Value ($000) $1,824,922 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 23,615,062 Value ($000) $1,937,852 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 23,729,700 Value ($000) $1,665,907 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 25,133,475 Value ($000) $1,704,050 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 25,078,756 Value ($000) $1,543,606 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 23,021,812 Value ($000) $1,821,581 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 19,349,799 Value ($000) $1,570,430 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 13,046,522 Value ($000) $949,066 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 12,930,893 Value ($000) $975,572 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 12,126,248 Value ($000) $830,891 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 11,187,357 Value ($000) $898,869 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 11,034,045 Value ($000) $830,067 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 10,676,845 Value ($000) $824,040 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 10,660,767 Value ($000) $870,447 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 9,283,107 Value ($000) $718,138 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 9,446,288 Value ($000) $686,026 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 26,959,386 Value ($000) $1,964,276 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 26,723,593 Value ($000) $1,808,572 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 26,861,662 Value ($000) $1,663,952 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 27,917,275 Value ($000) $1,649,548 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 27,992,857 Value ($000) $1,613,348 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 28,860,510 Value ($000) $1,546,454 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 41,484,774 Value ($000) $2,293,736 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 42,967,653 Value ($000) $2,627,877 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 54,918,638 Value ($000) $3,306,180 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 55,065,742 Value ($000) $3,804,663 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 55,057,742 Value ($000) $3,935,645 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 54,284,723 Value ($000) $3,881,097 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 54,573,023 Value ($000) $3,598,732 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 55,066,034 Value ($000) $3,701,751 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 54,897,130 Value ($000) $3,517,302 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 55,411,225 Value ($000) $3,231,399 Avg Close $59.71 Range $55.49 - $62.50
Q1 2013
Shares 54,995,751 Value ($000) $3,306,982 Avg Close $61.70 Range $59.09 - $64.08