ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 239 Value ($000) $24 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 239 Value ($000) $19 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 38 Value ($000) $4 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 38 Value ($000) $4 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 3,646 Value ($000) $343 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 3,988 Value ($000) $359 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 2,909 Value ($000) $282 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 3,217 Value ($000) $355 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 3,161 Value ($000) $335 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 2,216 Value ($000) $220 Avg Close $101.90 Range $96.85 - $106.40
Q4 2020
Shares 2,447 Value ($000) $201 Avg Close $77.38 Range $67.78 - $84.00
Q2 2017
Shares 3,402 Value ($000) $247 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 3,402 Value ($000) $248 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 3,392 Value ($000) $230 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 3,382 Value ($000) $210 Avg Close $61.47 Range $58.21 - $64.13
Q2 2015
Shares 3,447 Value ($000) $210 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 3,357 Value ($000) $203 Avg Close $61.49 Range $56.40 - $69.15
Q3 2014
Shares 3,217 Value ($000) $230 Avg Close $73.61 Range $70.74 - $76.08
Q1 2014
Shares 4,607 Value ($000) $304 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 4,607 Value ($000) $309 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 3,972 Value ($000) $255 Avg Close $62.10 Range $56.95 - $65.08