ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,011 Value ($000) $1,536 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 8,825 Value ($000) $1,300 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 6,794 Value ($000) $894 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 9,517 Value ($000) $1,147 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 9,474 Value ($000) $1,142 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 8,598 Value ($000) $1,072 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 5,859 Value ($000) $623 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 1,740 Value ($000) $176 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 1,760 Value ($000) $178 Avg Close $88.10 Range $77.90 - $102.07