ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,671 Value ($000) $8,351 Avg Close $153.57 Range $143.13 - $172.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,671	$8,351	$153.57	$143.13 - $172.38