ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $95 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 557 Value ($000) $82 Avg Close $137.85 Range $127.38 - $149.26
Q2 2021
Shares 200 Value ($000) $20 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 200 Value ($000) $18 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 200 Value ($000) $16 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 200 Value ($000) $14 Avg Close $71.88 Range $66.70 - $78.31
Q2 2013
Shares 2,850 Value ($000) $166 Avg Close $59.71 Range $55.49 - $62.50