ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,233 Value ($000) $4 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 25,372 Value ($000) $4 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 25,596 Value ($000) $3 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 26,038 Value ($000) $3 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 26,190 Value ($000) $3 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 26,425 Value ($000) $3 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 26,440 Value ($000) $3 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 26,238 Value ($000) $3 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 26,187 Value ($000) $3 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 26,056 Value ($000) $2 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 26,161 Value ($000) $3 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 25,782 Value ($000) $2 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 26,691 Value ($000) $3 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 27,008 Value ($000) $2,444 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 27,003 Value ($000) $2,609 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 26,242 Value ($000) $2,892 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 21,049 Value ($000) $2,237 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 21,340 Value ($000) $2,123 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 21,437 Value ($000) $2,174 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 21,580 Value ($000) $1,990 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 21,689 Value ($000) $1,780 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 20,698 Value ($000) $1,448 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 20,759 Value ($000) $1,400 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 21,033 Value ($000) $1,295 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 21,033 Value ($000) $1,665 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 20,737 Value ($000) $1,674 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 20,737 Value ($000) $1,643 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 20,364 Value ($000) $1,528 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 20,471 Value ($000) $1,402 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 18,672 Value ($000) $1,366 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 19,328 Value ($000) $1,444 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 19,211 Value ($000) $1,485 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 19,391 Value ($000) $1,587 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 20,879 Value ($000) $1,622 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 22,018 Value ($000) $1,598 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 23,045 Value ($000) $1,680 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 16,717 Value ($000) $1,126,000 Avg Close $64.82 Range $60.92 - $69.70