ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,968 Value ($000) $602 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 5,995 Value ($000) $606 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 5,678 Value ($000) $497 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 5,668 Value ($000) $541 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 5,134 Value ($000) $491 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 5,629 Value ($000) $529 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 4,628 Value ($000) $417 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 4,627 Value ($000) $448 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 4,710 Value ($000) $519 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 5,221 Value ($000) $554 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 5,220 Value ($000) $519 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 5,369 Value ($000) $544 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 5,368 Value ($000) $495 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 5,367 Value ($000) $440 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 5,367 Value ($000) $376 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 5,366 Value ($000) $364 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 5,243 Value ($000) $323 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 5,327 Value ($000) $422 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 5,324 Value ($000) $432 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 5,321 Value ($000) $423 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 5,089 Value ($000) $385 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 5,064 Value ($000) $347 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 5,071 Value ($000) $407 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 5,136 Value ($000) $387 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 2,779 Value ($000) $215 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 5,861 Value ($000) $479 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 2,895 Value ($000) $224 Avg Close $74.64 Range $72.18 - $77.78