ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,994,286 Value ($000) $340,006 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 2,175,364 Value ($000) $320,475 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 3,073,819 Value ($000) $404,361 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 2,896,404 Value ($000) $326,483 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 2,280,895 Value ($000) $274,871 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 6,617,067 Value ($000) $825,347 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 3,250,615 Value ($000) $345,800 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 2,922,177 Value ($000) $294,789 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 1,950,483 Value ($000) $197,252 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 2,354,968 Value ($000) $205,918 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 2,810,322 Value ($000) $268,414 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 2,812,932 Value ($000) $268,860 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 2,248,390 Value ($000) $211,394 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 2,013,002 Value ($000) $181,248 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 2,206,008 Value ($000) $213,585 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 2,128,273 Value ($000) $234,685 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 3,725,128 Value ($000) $395,385 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 8,015,100 Value ($000) $797,342 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 8,333,025 Value ($000) $844,218 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 8,490,680 Value ($000) $782,925 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 12,867,362 Value ($000) $1,055,895 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 9,635,019 Value ($000) $675,801 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 8,289,624 Value ($000) $562,036 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 8,306,052 Value ($000) $511,238 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 8,770,323 Value ($000) $694,609 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 8,695,874 Value ($000) $705,756 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 10,571,067 Value ($000) $839,343 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 10,325,990 Value ($000) $780,128 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 1,814,852 Value ($000) $124,352 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 1,489,608 Value ($000) $119,451 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 1,831,325 Value ($000) $137,899 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 2,077,253 Value ($000) $160,551 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 1,998,047 Value ($000) $163,141 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 2,504,243 Value ($000) $193,703 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 2,690,331 Value ($000) $195,102 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 2,805,605 Value ($000) $204,556 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 2,127,792 Value ($000) $144,072 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 1,658,769 Value ($000) $102,777 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 1,989,584 Value ($000) $117,565 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 1,362,476 Value ($000) $78,424 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 1,807,733 Value ($000) $96,859 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 1,538,550 Value ($000) $85,006 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 1,531,062 Value ($000) $93,625 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 1,400,799 Value ($000) $84,552 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 2,854,152 Value ($000) $197,137 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 2,628,964 Value ($000) $187,839 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 2,585,313 Value ($000) $184,670 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 2,402,614 Value ($000) $158,548 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 2,119,032 Value ($000) $142,462 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 2,130,241 Value ($000) $136,783 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 2,102,091 Value ($000) $122,572 Avg Close $59.71 Range $55.49 - $62.50