ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807 Value ($000) $138 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 807 Value ($000) $119 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 1,042 Value ($000) $137 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 1,042 Value ($000) $117 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 1,042 Value ($000) $126 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 1,042 Value ($000) $130 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 1,042 Value ($000) $111 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 1,042 Value ($000) $105 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 1,042 Value ($000) $105 Avg Close $88.10 Range $77.90 - $102.07
Q2 2022
Shares 1,042 Value ($000) $100,886 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 1,042 Value ($000) $114,901 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 1,042 Value ($000) $110,597 Avg Close $103.80 Range $98.00 - $108.09
Q2 2021
Shares 1,042 Value ($000) $105,565 Avg Close $99.12 Range $91.14 - $104.92
Q4 2014
Shares 1,804 Value ($000) $125,000 Avg Close $70.72 Range $65.88 - $74.09