ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,768 Value ($000) $472 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 2,768 Value ($000) $408 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 2,748 Value ($000) $361 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 2,383 Value ($000) $269 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 2,383 Value ($000) $287 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 2,045 Value ($000) $255 Avg Close $114.81 Range $102.89 - $125.11
Q4 2019
Shares 50,000 Value ($000) $3,960 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 50,000 Value ($000) $4,058 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 50,000 Value ($000) $3,970 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 50,000 Value ($000) $3,778 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 70,000 Value ($000) $4,796 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 70,000 Value ($000) $5,613 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 70,000 Value ($000) $5,271 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 70,000 Value ($000) $5,410 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 70,000 Value ($000) $5,716 Avg Close $79.30 Range $77.35 - $81.81