ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,756 Value ($000) $279 Avg Close $99.12 Range $91.14 - $104.92

Q1 2021

Shares 3,625 Value ($000) $334 Avg Close $87.04 Range $80.53 - $94.37

Q4 2020

Shares 2,764 Value ($000) $227 Avg Close $77.38 Range $67.78 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,756	$279	$99.12	$91.14 - $104.92
Q1 2021	3,625	$334	$87.04	$80.53 - $94.37
Q4 2020	2,764	$227	$77.38	$67.78 - $84.00