ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $21 Avg Close $153.57 Range $143.13 - $172.38

Q2 2025

Shares 125 Value ($000) $16 Avg Close $122.31 Range $106.10 - $131.69

Q1 2025

Shares 125 Value ($000) $14 Avg Close $117.75 Range $108.76 - $124.35

Q4 2024

Shares 125 Value ($000) $15 Avg Close $123.44 Range $118.73 - $128.05

Q3 2024

Shares 125 Value ($000) $16 Avg Close $114.81 Range $102.89 - $125.11

Q2 2024

Shares 125 Value ($000) $13 Avg Close $102.84 Range $95.84 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$21	$153.57	$143.13 - $172.38
Q2 2025	125	$16	$122.31	$106.10 - $131.69
Q1 2025	125	$14	$117.75	$108.76 - $124.35
Q4 2024	125	$15	$123.44	$118.73 - $128.05
Q3 2024	125	$16	$114.81	$102.89 - $125.11
Q2 2024	125	$13	$102.84	$95.84 - $109.51