ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

GLOBE LIFE INC.'s Holding History (CIK: 0000320335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 64,000 Value ($000) $3,536 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 64,000 Value ($000) $3,913,600 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 64,000 Value ($000) $3,863 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 64,000 Value ($000) $4,420 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 64,000 Value ($000) $4,573 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 64,000 Value ($000) $4,077 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 64,000 Value ($000) $4,223 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 64,000 Value ($000) $4,303 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 54,000 Value ($000) $3,467 Avg Close $62.10 Range $56.95 - $65.08