ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190 Value ($000) $373 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 3,259 Value ($000) $480 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 2,713 Value ($000) $357 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 2,416 Value ($000) $272 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 2,007 Value ($000) $242 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 1,883 Value ($000) $235 Avg Close $114.81 Range $102.89 - $125.11
Q2 2019
Shares 10,821 Value ($000) $859 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 11,148 Value ($000) $843 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 26,721 Value ($000) $2,143 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 26,721 Value ($000) $2,143 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 932 Value ($000) $70 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 293 Value ($000) $23 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 1,049 Value ($000) $86 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 41,243 Value ($000) $3,190 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 52,694 Value ($000) $3,821 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 829 Value ($000) $60 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 694 Value ($000) $47 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 701 Value ($000) $43 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 838 Value ($000) $50 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 721 Value ($000) $42 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 761 Value ($000) $41 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 708 Value ($000) $39 Avg Close $56.94 Range $51.27 - $61.84
Q1 2015
Shares 1,790 Value ($000) $108 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 257 Value ($000) $18 Avg Close $70.72 Range $65.88 - $74.09