ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,717 Value ($000) $207 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 1,717 Value ($000) $214 Avg Close $114.81 Range $102.89 - $125.11
Q4 2023
Shares 2,056 Value ($000) $208 Avg Close $88.10 Range $77.90 - $102.07
Q1 2022
Shares 2,356 Value ($000) $260 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 2,356 Value ($000) $250 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 2,356 Value ($000) $235 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 2,356 Value ($000) $239 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 2,356 Value ($000) $218 Avg Close $87.04 Range $80.53 - $94.37
Q3 2018
Shares 2,535 Value ($000) $204 Avg Close $78.40 Range $74.37 - $81.22
Q4 2014
Shares 7,429 Value ($000) $514 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 8,928 Value ($000) $638 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 10,441 Value ($000) $746 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 13,441 Value ($000) $887 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 19,670 Value ($000) $1,323 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 22,862 Value ($000) $1,468 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 22,126 Value ($000) $1,290 Avg Close $59.71 Range $55.49 - $62.50