ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,328 Value ($000) $2,784 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 13,927 Value ($000) $2,052 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 11,738 Value ($000) $2 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 12,255 Value ($000) $1 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 7,000 Value ($000) $1 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 7,075 Value ($000) $1 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 7,806 Value ($000) $1 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 7,597 Value ($000) $1 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 7,531 Value ($000) $1 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 6,364 Value ($000) $1 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 7,469 Value ($000) $1 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 6,251 Value ($000) $1 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 6,208 Value ($000) $1 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 6,121 Value ($000) $551 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 5,783 Value ($000) $560 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 6,701 Value ($000) $739 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 12,432 Value ($000) $1,320 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 22,550 Value ($000) $2,243 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 21,616 Value ($000) $2,190 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 21,487 Value ($000) $1,981 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 21,058 Value ($000) $1,728 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 20,626 Value ($000) $1,447 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 19,699 Value ($000) $1,336 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 3,282 Value ($000) $202 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 2,964 Value ($000) $235 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 2,951 Value ($000) $239 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 4,132 Value ($000) $328 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 3,965 Value ($000) $300 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 4,600 Value ($000) $315 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 4,502 Value ($000) $361 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 3,525 Value ($000) $265 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 9,167 Value ($000) $709 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 12,939 Value ($000) $1,056 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 11,968 Value ($000) $926 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 10,675 Value ($000) $774 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 5,519 Value ($000) $402 Avg Close $72.46 Range $67.85 - $76.01