ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,604 Value ($000) $10,162 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 59,828 Value ($000) $8,814 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 60,104 Value ($000) $7,907 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 60,130 Value ($000) $6,778 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 60,162 Value ($000) $7,250 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 60,645 Value ($000) $6,133 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 60,225 Value ($000) $6,407 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 60,300 Value ($000) $6,083 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 60,645 Value ($000) $6,133 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 36,393 Value ($000) $3,182 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 30,370 Value ($000) $2,901 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 10,646 Value ($000) $1,018 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 10,646 Value ($000) $1,001 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 10,646 Value ($000) $959 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 2,146 Value ($000) $208 Avg Close $102.27 Range $94.23 - $112.67
Q4 2015
Shares 4,173 Value ($000) $224 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 4,039 Value ($000) $223 Avg Close $56.94 Range $51.27 - $61.84
Q4 2013
Shares 8,325 Value ($000) $560 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 8,925 Value ($000) $573 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 8,925 Value ($000) $520 Avg Close $59.71 Range $55.49 - $62.50