ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,415 Value ($000) $67,239 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 351,963 Value ($000) $51,875 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 272,102 Value ($000) $35,861 Avg Close $122.31 Range $106.10 - $131.69

Q1 2025

Shares 241,196 Value ($000) $27,169 Avg Close $117.75 Range $108.76 - $124.35

Q4 2024

Shares 224,931 Value ($000) $27,121 Avg Close $123.44 Range $118.73 - $128.05

Q3 2024

Shares 211,701 Value ($000) $26,423 Avg Close $114.81 Range $102.89 - $125.11

Q2 2024

Shares 200,855 Value ($000) $21,384 Avg Close $102.84 Range $95.84 - $109.51

Q1 2024

Shares 201,495 Value ($000) $20,323 Avg Close $98.69 Range $93.97 - $101.50

Q4 2023

Shares 174,193 Value ($000) $17,616 Avg Close $88.10 Range $77.90 - $102.07

Q3 2023

Shares 161,054 Value ($000) $14,075 Avg Close $93.01 Range $86.64 - $100.83

Q2 2023

Shares 148,720 Value ($000) $14,203 Avg Close $95.45 Range $88.03 - $100.56

Q1 2023

Shares 134,485 Value ($000) $12,861 Avg Close $99.10 Range $90.99 - $104.72

Q4 2022

Shares 122,653 Value ($000) $11,532 Avg Close $94.40 Range $83.63 - $101.43

Q3 2022

Shares 330,409 Value ($000) $29,748 Avg Close $95.90 Range $89.18 - $100.98

Q2 2022

Shares 651,012 Value ($000) $63,038 Avg Close $102.27 Range $94.23 - $112.67

Q1 2022

Shares 528,516 Value ($000) $58,189 Avg Close $112.12 Range $104.28 - $119.41

Q4 2021

Shares 465,118 Value ($000) $49,363 Avg Close $103.80 Range $98.00 - $108.09

Q3 2021

Shares 283,447 Value ($000) $28,204 Avg Close $101.90 Range $96.85 - $106.40

Q2 2021

Shares 285,723 Value ($000) $28,948 Avg Close $99.12 Range $91.14 - $104.92

Q1 2021

Shares 36,157 Value ($000) $3,334 Avg Close $87.04 Range $80.53 - $94.37

Q4 2020

Shares 29,075 Value ($000) $2,389 Avg Close $77.38 Range $67.78 - $84.00

Q3 2020

Shares 23,765 Value ($000) $1,669 Avg Close $71.88 Range $66.70 - $78.31

Q2 2020

Shares 22,661 Value ($000) $1,537 Avg Close $63.60 Range $57.11 - $74.13

Q1 2020

Shares 18,155 Value ($000) $1,125 Avg Close $74.21 Range $49.55 - $82.74

Q4 2019

Shares 6,742 Value ($000) $533 Avg Close $80.55 Range $77.97 - $82.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,415	$67,239	$153.57	$143.13 - $172.38
Q3 2025	351,963	$51,875	$137.85	$127.38 - $149.26
Q2 2025	272,102	$35,861	$122.31	$106.10 - $131.69
Q1 2025	241,196	$27,169	$117.75	$108.76 - $124.35
Q4 2024	224,931	$27,121	$123.44	$118.73 - $128.05
Q3 2024	211,701	$26,423	$114.81	$102.89 - $125.11
Q2 2024	200,855	$21,384	$102.84	$95.84 - $109.51
Q1 2024	201,495	$20,323	$98.69	$93.97 - $101.50
Q4 2023	174,193	$17,616	$88.10	$77.90 - $102.07
Q3 2023	161,054	$14,075	$93.01	$86.64 - $100.83
Q2 2023	148,720	$14,203	$95.45	$88.03 - $100.56
Q1 2023	134,485	$12,861	$99.10	$90.99 - $104.72
Q4 2022	122,653	$11,532	$94.40	$83.63 - $101.43
Q3 2022	330,409	$29,748	$95.90	$89.18 - $100.98
Q2 2022	651,012	$63,038	$102.27	$94.23 - $112.67
Q1 2022	528,516	$58,189	$112.12	$104.28 - $119.41
Q4 2021	465,118	$49,363	$103.80	$98.00 - $108.09
Q3 2021	283,447	$28,204	$101.90	$96.85 - $106.40
Q2 2021	285,723	$28,948	$99.12	$91.14 - $104.92
Q1 2021	36,157	$3,334	$87.04	$80.53 - $94.37
Q4 2020	29,075	$2,389	$77.38	$67.78 - $84.00
Q3 2020	23,765	$1,669	$71.88	$66.70 - $78.31
Q2 2020	22,661	$1,537	$63.60	$57.11 - $74.13
Q1 2020	18,155	$1,125	$74.21	$49.55 - $82.74
Q4 2019	6,742	$533	$80.55	$77.97 - $82.58