ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,938 Value ($000) $1,729 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 44,377 Value ($000) $1,416 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 9,440 Value ($000) $1,242 Avg Close $122.31 Range $106.10 - $131.69

Q1 2025

Shares 9,378 Value ($000) $1,057 Avg Close $117.75 Range $108.76 - $124.35

Q4 2024

Shares 10,268 Value ($000) $1,237 Avg Close $123.44 Range $118.73 - $128.05

Q3 2024

Shares 9,652 Value ($000) $1,204 Avg Close $114.81 Range $102.89 - $125.11

Q2 2024

Shares 9,654 Value ($000) $1,027 Avg Close $102.84 Range $95.84 - $109.51

Q1 2024

Shares 9,787 Value ($000) $987 Avg Close $98.69 Range $93.97 - $101.50

Q4 2023

Shares 9,774 Value ($000) $988 Avg Close $88.10 Range $77.90 - $102.07

Q3 2023

Shares 10,004 Value ($000) $875 Avg Close $93.01 Range $86.64 - $100.83

Q2 2023

Shares 10,759 Value ($000) $1,028 Avg Close $95.45 Range $88.03 - $100.56

Q1 2023

Shares 9,501 Value ($000) $908 Avg Close $99.10 Range $90.99 - $104.72

Q4 2022

Shares 9,494 Value ($000) $893 Avg Close $94.40 Range $83.63 - $101.43

Q3 2022

Shares 9,456 Value ($000) $851 Avg Close $95.90 Range $89.18 - $100.98

Q2 2022

Shares 9,448 Value ($000) $915 Avg Close $102.27 Range $94.23 - $112.67

Q1 2022

Shares 8,693 Value ($000) $959 Avg Close $112.12 Range $104.28 - $119.41

Q4 2021

Shares 11,169 Value ($000) $1,185 Avg Close $103.80 Range $98.00 - $108.09

Q3 2021

Shares 13,896 Value ($000) $1,382 Avg Close $101.90 Range $96.85 - $106.40

Q2 2021

Shares 13,848 Value ($000) $1,403 Avg Close $99.12 Range $91.14 - $104.92

Q1 2021

Shares 17,654 Value ($000) $1,628 Avg Close $87.04 Range $80.53 - $94.37

Q4 2020

Shares 15,187 Value ($000) $1,246 Avg Close $77.38 Range $67.78 - $84.00

Q3 2020

Shares 42,468 Value ($000) $1,255 Avg Close $71.88 Range $66.70 - $78.31

Q2 2020

Shares 41,773 Value ($000) $1,166 Avg Close $63.60 Range $57.11 - $74.13

Q1 2020

Shares 41,625 Value ($000) $1,049 Avg Close $74.21 Range $49.55 - $82.74

Q4 2019

Shares 41,699 Value ($000) $1,350 Avg Close $80.55 Range $77.97 - $82.58

Q3 2019

Shares 15,944 Value ($000) $1,294 Avg Close $78.06 Range $73.19 - $81.61

Q2 2019

Shares 16,074 Value ($000) $1,276 Avg Close $78.15 Range $74.89 - $80.39

Q1 2019

Shares 15,681 Value ($000) $1,185 Avg Close $75.64 Range $67.75 - $78.66

Q4 2018

Shares 15,901 Value ($000) $1,090 Avg Close $73.00 Range $65.76 - $81.56

Q3 2018

Shares 15,826 Value ($000) $1,269 Avg Close $78.40 Range $74.37 - $81.22

Q2 2018

Shares 15,806 Value ($000) $1,190 Avg Close $76.56 Range $73.92 - $79.80

Q1 2018

Shares 15,724 Value ($000) $1,215 Avg Close $81.18 Range $76.08 - $87.10

Q4 2017

Shares 15,739 Value ($000) $1,285 Avg Close $79.30 Range $77.35 - $81.81

Q3 2017

Shares 16,078 Value ($000) $1,244 Avg Close $74.64 Range $72.18 - $77.78

Q2 2017

Shares 15,979 Value ($000) $1,159 Avg Close $70.12 Range $66.66 - $73.71

Q1 2017

Shares 15,944 Value ($000) $1,163 Avg Close $72.46 Range $67.85 - $76.01

Q4 2016

Shares 15,941 Value ($000) $1,079 Avg Close $64.82 Range $60.92 - $69.70

Q3 2016

Shares 15,937 Value ($000) $987 Avg Close $61.47 Range $58.21 - $64.13

Q2 2016

Shares 17,518 Value ($000) $1,035 Avg Close $60.09 Range $55.68 - $63.43

Q1 2016

Shares 12,775 Value ($000) $735 Avg Close $51.83 Range $44.37 - $58.81

Q4 2014

Shares 15,706 Value ($000) $1,085 Avg Close $70.72 Range $65.88 - $74.09

Q3 2014

Shares 2,817 Value ($000) $201 Avg Close $73.61 Range $70.74 - $76.08

Q4 2013

Shares 3,525 Value ($000) $237 Avg Close $66.31 Range $63.43 - $68.89

Q3 2013

Shares 3,543 Value ($000) $228 Avg Close $62.10 Range $56.95 - $65.08

Q2 2013

Shares 5,152 Value ($000) $300 Avg Close $59.71 Range $55.49 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,938	$1,729	$153.57	$143.13 - $172.38
Q3 2025	44,377	$1,416	$137.85	$127.38 - $149.26
Q2 2025	9,440	$1,242	$122.31	$106.10 - $131.69
Q1 2025	9,378	$1,057	$117.75	$108.76 - $124.35
Q4 2024	10,268	$1,237	$123.44	$118.73 - $128.05
Q3 2024	9,652	$1,204	$114.81	$102.89 - $125.11
Q2 2024	9,654	$1,027	$102.84	$95.84 - $109.51
Q1 2024	9,787	$987	$98.69	$93.97 - $101.50
Q4 2023	9,774	$988	$88.10	$77.90 - $102.07
Q3 2023	10,004	$875	$93.01	$86.64 - $100.83
Q2 2023	10,759	$1,028	$95.45	$88.03 - $100.56
Q1 2023	9,501	$908	$99.10	$90.99 - $104.72
Q4 2022	9,494	$893	$94.40	$83.63 - $101.43
Q3 2022	9,456	$851	$95.90	$89.18 - $100.98
Q2 2022	9,448	$915	$102.27	$94.23 - $112.67
Q1 2022	8,693	$959	$112.12	$104.28 - $119.41
Q4 2021	11,169	$1,185	$103.80	$98.00 - $108.09
Q3 2021	13,896	$1,382	$101.90	$96.85 - $106.40
Q2 2021	13,848	$1,403	$99.12	$91.14 - $104.92
Q1 2021	17,654	$1,628	$87.04	$80.53 - $94.37
Q4 2020	15,187	$1,246	$77.38	$67.78 - $84.00
Q3 2020	42,468	$1,255	$71.88	$66.70 - $78.31
Q2 2020	41,773	$1,166	$63.60	$57.11 - $74.13
Q1 2020	41,625	$1,049	$74.21	$49.55 - $82.74
Q4 2019	41,699	$1,350	$80.55	$77.97 - $82.58
Q3 2019	15,944	$1,294	$78.06	$73.19 - $81.61
Q2 2019	16,074	$1,276	$78.15	$74.89 - $80.39
Q1 2019	15,681	$1,185	$75.64	$67.75 - $78.66
Q4 2018	15,901	$1,090	$73.00	$65.76 - $81.56
Q3 2018	15,826	$1,269	$78.40	$74.37 - $81.22
Q2 2018	15,806	$1,190	$76.56	$73.92 - $79.80
Q1 2018	15,724	$1,215	$81.18	$76.08 - $87.10
Q4 2017	15,739	$1,285	$79.30	$77.35 - $81.81
Q3 2017	16,078	$1,244	$74.64	$72.18 - $77.78
Q2 2017	15,979	$1,159	$70.12	$66.66 - $73.71
Q1 2017	15,944	$1,163	$72.46	$67.85 - $76.01
Q4 2016	15,941	$1,079	$64.82	$60.92 - $69.70
Q3 2016	15,937	$987	$61.47	$58.21 - $64.13
Q2 2016	17,518	$1,035	$60.09	$55.68 - $63.43
Q1 2016	12,775	$735	$51.83	$44.37 - $58.81
Q4 2014	15,706	$1,085	$70.72	$65.88 - $74.09
Q3 2014	2,817	$201	$73.61	$70.74 - $76.08
Q4 2013	3,525	$237	$66.31	$63.43 - $68.89
Q3 2013	3,543	$228	$62.10	$56.95 - $65.08
Q2 2013	5,152	$300	$59.71	$55.49 - $62.50