ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $8 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 47 Value ($000) $7 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 47 Value ($000) $6 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 47 Value ($000) $5 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 47 Value ($000) $6 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 47 Value ($000) $6 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 100 Value ($000) $11 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 100 Value ($000) $10 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 100 Value ($000) $10 Avg Close $88.10 Range $77.90 - $102.07
Q1 2021
Shares 860 Value ($000) $79 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 1,295 Value ($000) $106 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 535 Value ($000) $38 Avg Close $71.88 Range $66.70 - $78.31
Q4 2015
Shares 5,008 Value ($000) $268 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 5,008 Value ($000) $277 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 4,958 Value ($000) $303 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 4,973 Value ($000) $300 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 5,073 Value ($000) $350 Avg Close $70.72 Range $65.88 - $74.09
Q3 2013
Shares 3,375 Value ($000) $217 Avg Close $62.10 Range $56.95 - $65.08