ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,773,645 Value ($000) $1,497,675 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 8,275,134 Value ($000) $1,219,924 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 7,987,630 Value ($000) $1,050,660 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 8,426,347 Value ($000) $949,087 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 8,218,901 Value ($000) $990,475 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 8,055,286 Value ($000) $1,006,460 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 8,076,341 Value ($000) $859,677 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 7,942,202 Value ($000) $801,443 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 7,904,374 Value ($000) $803,244 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 7,811,313 Value ($000) $685,772 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 7,445,226 Value ($000) $711,841 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 7,349,284 Value ($000) $701,874 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 7,378,632 Value ($000) $693,223 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 7,969,138 Value ($000) $721,292 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 8,400,941 Value ($000) $811,689 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 7,618,099 Value ($000) $839,435 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 7,168,993 Value ($000) $761,950 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 7,185,433 Value ($000) $714,785 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 7,219,314 Value ($000) $732,237 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 6,802,029 Value ($000) $627,078 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 6,674,187 Value ($000) $547,938 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 6,208,020 Value ($000) $434,493 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 6,483,888 Value ($000) $438,492 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 6,545,842 Value ($000) $400,866 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 6,652,327 Value ($000) $527,078 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 6,480,022 Value ($000) $525,977 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 6,647,943 Value ($000) $529,445 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 6,614,011 Value ($000) $499,122 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 5,253,470 Value ($000) $359,407 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 5,178,923 Value ($000) $414,831 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 5,584,129 Value ($000) $420,205 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 5,835,879 Value ($000) $450,386 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 6,246,149 Value ($000) $511,714 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 6,424,280 Value ($000) $495,898 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 6,450,365 Value ($000) $447,777 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 6,489,802 Value ($000) $471,518 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 6,675,673 Value ($000) $452,379 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 6,740,624 Value ($000) $416,787 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 6,789,577 Value ($000) $399,115 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 6,629,849 Value ($000) $383,576 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 6,509,552 Value ($000) $347,534 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 6,134,664 Value ($000) $337,613 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 6,015,301 Value ($000) $368,025 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 5,859,049 Value ($000) $352,653 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 5,661,615 Value ($000) $392,204 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 5,736,811 Value ($000) $410,914 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 5,840,988 Value ($000) $418,319 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 5,926,476 Value ($000) $391,391 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 6,100,955 Value ($000) $410,046 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 6,112,277 Value ($000) $392,456 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 6,069,994 Value ($000) $352,606 Avg Close $59.71 Range $55.49 - $62.50