ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 142 Value ($000) $11 Avg Close $75.64 Range $67.75 - $78.66

Q4 2018

Shares 97 Value ($000) $7 Avg Close $73.00 Range $65.76 - $81.56

Q3 2018

Shares 97 Value ($000) $8 Avg Close $78.40 Range $74.37 - $81.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	142	$11	$75.64	$67.75 - $78.66
Q4 2018	97	$7	$73.00	$65.76 - $81.56
Q3 2018	97	$8	$78.40	$74.37 - $81.22